Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.625 | 184.62 | 184.62 | 11.60 | 6.70 % | 62,908,247 | 09:50:54 |
| AMD | Advanced Micro Devices | 148.99 | 148.96 | 148.98 | 2.83 | 1.94 % | 17,486,025 | 09:50:56 |
| AMZN | Amazon.com | 187.3425 | 187.33 | 187.35 | 2.62 | 1.42 % | 15,333,737 | 09:51:00 |
| AXP | American Express | 229.76 | 0.00 | 0.00 | -2.74 | -1.18 % | 926,355 | 09:51:01 |
| BA | Boeing | 178.57 | 0.00 | 0.00 | -0.28 | -0.16 % | 1,548,314 | 09:50:56 |
| BABA | Alibaba | 80.795 | 0.00 | 0.00 | 0.465 | 0.58 % | 8,496,300 | 09:51:01 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 13,356,720 | 09:50:59 |
| COIN | Coinbase Global | 223.92 | 223.75 | 223.92 | -4.93 | -2.15 % | 6,582,136 | 09:51:01 |
| CRM | Salesforce | 275.93 | 0.00 | 0.00 | 3.80 | 1.40 % | 924,630 | 09:51:00 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | 0.28 | 0.25 % | 1,625,759 | 09:51:01 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.01 | -0.02 % | 553,873 | 09:50:56 |
| GOOGL | Alphabet | 164.06 | 164.04 | 164.05 | -2.56 | -1.54 % | 13,469,417 | 09:51:01 |
| GS | Goldman Sachs | 438.01 | 0.00 | 0.00 | 5.44 | 1.26 % | 726,208 | 09:51:00 |
| HD | Home Depot | 342.905 | 0.00 | 0.00 | 7.38 | 2.20 % | 1,593,675 | 09:50:51 |
| IBM | International Business M... | 165.545 | 0.00 | 0.00 | 0.855 | 0.52 % | 679,876 | 09:50:54 |
| INTC | Intel | 30.925 | 30.92 | 30.93 | 0.415 | 1.36 % | 10,913,297 | 09:50:59 |
| IWM | iShares Russell 2000 | 201.745 | 0.00 | 0.00 | 1.83 | 0.91 % | 14,678,594 | 09:51:01 |
| JNJ | Johnson and Johnson | 148.23 | 0.00 | 0.00 | -1.69 | -1.13 % | 1,682,960 | 09:51:00 |
| JPM | JP Morgan Chase | 189.87 | 0.00 | 0.00 | -1.79 | -0.93 % | 3,005,719 | 09:51:01 |
| KO | Coca Cola | 61.65 | 0.00 | 0.00 | -0.34 | -0.55 % | 2,239,245 | 09:51:00 |
| MCD | McDonalds | 269.3631 | 0.00 | 0.00 | -3.92 | -1.43 % | 635,155 | 09:50:58 |
| META | Meta Platforms | 452.315 | 452.22 | 452.48 | 10.64 | 2.41 % | 6,656,385 | 09:50:59 |
| MRK | Merck | 127.24 | 0.00 | 0.00 | -1.02 | -0.80 % | 991,325 | 09:50:56 |
| MSFT | Microsoft | 405.85 | 405.86 | 405.91 | 8.01 | 2.01 % | 5,767,579 | 09:50:59 |
| MU | Micron Technology | 114.3665 | 114.37 | 114.39 | 2.04 | 1.81 % | 3,956,439 | 09:51:00 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,502,600 | 09:51:00 |
| ORCL | Oracle | 115.995 | 0.00 | 0.00 | 1.04 | 0.90 % | 991,712 | 09:51:00 |
| PYPL | PayPal | 64.89 | 64.89 | 64.90 | -2.09 | -3.12 % | 4,974,747 | 09:51:01 |
| QCOM | QUALCOMM | 179.27 | 179.25 | 179.29 | -0.83 | -0.46 % | 3,312,412 | 09:51:01 |
| QQQ | Invesco QQQ Trust Series 1 | 434.37 | 434.35 | 434.33 | 7.47 | 1.75 % | 18,294,252 | 09:51:01 |
| SOXL | Direxion Daily Semicondu... | 38.86 | 0.00 | 0.00 | 2.41 | 6.61 % | 30,493,007 | 09:51:01 |
| SPY | SPDR S&P 500 | 509.645 | 0.00 | 0.00 | 4.62 | 0.91 % | 23,520,335 | 09:51:01 |
| TRV | The Travelers Companies | 211.96 | 0.00 | 0.00 | -2.41 | -1.12 % | 227,944 | 09:50:51 |
| TSLA | Tesla | 180.48 | 180.45 | 180.49 | 0.47 | 0.26 % | 29,434,106 | 09:50:53 |
| V | Visa | 267.24 | 0.00 | 0.00 | -0.37 | -0.14 % | 1,051,329 | 09:51:00 |
| VZ | Verizon Communications | 38.8399 | 0.00 | 0.00 | -0.0901 | -0.23 % | 3,347,638 | 09:50:56 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.32 | 1.83 % | 1,925,342 | 09:51:00 |
| XOM | Exxon Mobil | 114.32 | 0.00 | 0.00 | -1.92 | -1.65 % | 6,030,172 | 09:51:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
